Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21343 JPXIAMI@EC2412A (CALL)
Nominal 
0.840 -0.060 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.900 | 28.800 | 178,000 | |||||
| 15/11/2024 | 0.830 | 28.000 | 282,000 | 53.907 | ||||
| 14/11/2024 | 0.820 | 27.850 | 106,000 | 60.911 | ||||
| 13/11/2024 | 0.930 | 28.900 | 1,072,000 | 71.225 | ||||
| 12/11/2024 | 0.870 | 28.450 | 326,000 | |||||
| 11/11/2024 | 0.950 | 29.300 | 568,000 | |||||
| 08/11/2024 | 0.880 | 28.300 | 354,000 | 72.779 | ||||
| 07/11/2024 | 0.800 | 27.850 | 4,030,000 | |||||
| 06/11/2024 | 0.780 | 27.600 | 1,420,000 | |||||
| 05/11/2024 | 0.860 | 28.200 | 332,000 | 60.801 | ||||
| 04/11/2024 | 0.760 | 27.300 | 198,000 | 40.338 | ||||
| 01/11/2024 | 0.760 | 27.300 | 60,000 | 37.079 | ||||
| 31/10/2024 | 0.710 | 26.700 | 810,000 | 50.220 | ||||
| 30/10/2024 | 0.650 | 26.000 | 174,000 | 54.160 | ||||
| 29/10/2024 | 0.630 | 25.850 | 238,000 | 49.171 | ||||
| 28/10/2024 | 0.610 | 25.500 | 28,000 | 56.345 | ||||
| 25/10/2024 | 0.650 | 25.950 | 1,242,000 | 54.176 | ||||
| 24/10/2024 | 0.580 | 25.250 | 100,000 | 49.922 | ||||
| 23/10/2024 | 0.590 | 25.550 | 34,000 | 34.710 | ||||
| 22/10/2024 | 0.500 | 24.450 | 214,000 | 44.483 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |