21323 BIPOMRT@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21323 BIPOMRT@EC2610B (CALL)

Nominal

0.039 +0.010 (+34.483%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/03/2026	0.029	202.200	810,000	61.052	510,000	0.028	300,000	0.029
20/03/2026	0.034	209.600	3,200,000	60.879	1,770,000	0.035	1,380,000	0.035
19/03/2026	0.037	212.800	3,850,000	61.427	1,740,000	0.041	2,110,000	0.041
18/03/2026	0.042	221.800	12,140,000	60.086	5,810,000	0.041	6,070,000	0.041
17/03/2026	0.039	215.400	3,270,000	61.260	1,680,000	0.040	1,580,000	0.038
16/03/2026	0.033	208.800	8,670,000	59.893	4,040,000	0.033	4,040,000	0.034
13/03/2026	0.033	204.800	4,360,000	61.718	2,160,000	0.030	2,200,000	0.030
12/03/2026	0.032	205.200	2,130,000	60.482	1,110,000	0.033	1,020,000	0.033
11/03/2026	0.032	204.800	150,000	60.567			150,000	0.032
10/03/2026	0.034	206.000	7,400,000	61.393	3,700,000	0.038	3,700,000	0.038
09/03/2026	0.035	206.200	100,000	61.988			100,000	0.030
06/03/2026	0.035	207.400	3,420,000	60.895	1,710,000	0.035	1,710,000	0.035
05/03/2026	0.035	206.200	4,700,000	61.431	2,350,000	0.040	2,350,000	0.040
04/03/2026	0.035	207.000	50,000	60.846	50,000	0.035
03/03/2026	0.039	212.600	8,490,000	60.799	4,220,000	0.042	4,270,000	0.042
02/03/2026	0.050	225.000	0	61.815
27/02/2026	0.053	229.800	0	60.728
26/02/2026	0.049	225.200	0	60.447
25/02/2026	0.055	232.800	0	60.089
24/02/2026	0.057	233.800	650,000	60.677	530,000	0.062	50,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.