21287 BIYKENR@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21287 BIYKENR@EC2608A (CALL)

Nominal

0.110 +0.005 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2025		9.870	0	50.718
16/12/2025		9.780	0	50.578	270,000	0.105	270,000	0.105
15/12/2025		9.840	0	50.994	350,000	0.110	350,000	0.111
12/12/2025		9.880	0	50.422	710,000	0.112	710,000	0.113
11/12/2025		9.840	0	50.751	470,000	0.116	470,000	0.116
10/12/2025		9.940	0	50.124	500,000	0.113	510,000	0.113
09/12/2025		9.870	0	50.291	1,220,000	0.117	1,220,000	0.117
08/12/2025		10.070	0	50.240	1,770,000	0.129	1,770,000	0.129
05/12/2025		10.370	0	50.619	1,130,000	0.146	1,130,000	0.146
04/12/2025		10.360	0	50.289	1,340,000	0.148	1,340,000	0.150
03/12/2025		10.500	0	50.280	1,290,000	0.158	1,290,000	0.159
02/12/2025		10.510	0	50.411	4,450,000	0.154	4,450,000	0.154
01/12/2025		10.270	0	51.514	3,330,000	0.145	3,330,000	0.145
28/11/2025		10.160	0	51.580	1,190,000	0.140	1,190,000	0.142
27/11/2025		10.310	0	51.314	1,110,000	0.150	1,110,000	0.151
26/11/2025		10.230	0	51.269	2,530,000	0.152	2,540,000	0.152
25/11/2025		10.390	0	51.316	6,550,000	0.159	6,550,000	0.158
24/11/2025		10.330	0	51.237	2,390,000	0.151	2,390,000	0.151
21/11/2025		10.320	0	51.364	3,480,000	0.163	3,490,000	0.164
20/11/2025		10.630	0	51.532	4,200,000	0.201	4,210,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.