21236 CTBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21236 CTBAIDU@EC2603B (CALL)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2025		118.600	0	52.208
16/12/2025		116.600	0	52.106	450,000	0.034	450,000	0.034
15/12/2025		118.700	0	52.581	75,000	0.042	120,000	0.042
12/12/2025		126.000	0	50.065	1,265,000	0.056	1,180,000	0.055
11/12/2025		123.800	0	51.805	835,000	0.052	855,000	0.052
10/12/2025		123.600	0	52.251	1,425,000	0.053	1,465,000	0.052
09/12/2025		121.400	0	53.515	930,000	0.053	930,000	0.053
08/12/2025		125.800	0	53.633	150,000	0.068	635,000	0.067
05/12/2025		121.600	0	53.096	965,000	0.055	510,000	0.058
04/12/2025		115.800	0	52.650	315,000	0.032	215,000	0.032
03/12/2025		114.600	0	53.294	460,000	0.037	660,000	0.036
02/12/2025		115.700	0	52.712	600,000	0.040	800,000	0.040
01/12/2025		115.600	0	53.628	610,000	0.040	510,000	0.039
28/11/2025		113.800	0	53.977	860,000	0.037	935,000	0.038
27/11/2025		112.700	0	54.498	1,095,000	0.040	1,050,000	0.040
26/11/2025		114.500	0	54.715	1,115,000	0.044	775,000	0.045
25/11/2025		116.900	0	55.310	750,000	0.049	725,000	0.049
24/11/2025		111.800	0	55.246	1,540,000	0.038
21/11/2025		107.300	0	55.785	600,000	0.032	1,105,000	0.033
20/11/2025		113.900	0	54.844	3,190,000	0.043	3,385,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.