20970 BIGEELY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20970 BIGEELY@EC2606A (CALL)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.044	17.390	200,000	48.307			200,000	0.042
07/01/2026	0.047	17.510	400,000	48.459			400,000	0.047
06/01/2026	0.053	17.830	100,000	48.365	50,000	0.053	50,000	0.054
05/01/2026	0.053	17.600	0	49.587
02/01/2026	0.065	18.200	140,000	49.029	100,000	0.065	40,000	0.065
31/12/2025	0.065	17.900	600,000	50.556	420,000	0.074	180,000	0.075
30/12/2025	0.065	18.020	300,000	49.627	300,000	0.065
29/12/2025	0.057	17.500	1,460,000	50.307	1,430,000	0.062	30,000	0.060
24/12/2025	0.049	16.920	0	50.504
23/12/2025	0.049	16.960	0	50.079
22/12/2025	0.050	16.930	0	50.434
19/12/2025	0.051	16.960	100,000	50.151	100,000	0.052
18/12/2025	0.047	16.790	280,000	49.701	280,000	0.044
17/12/2025	0.045	16.560	500,000	50.216			500,000	0.047
16/12/2025	0.052	16.810	500,000	50.900			500,000	0.052
15/12/2025	0.059	17.210	900,000	50.533	50,000	0.069	850,000	0.064
12/12/2025	0.072	17.770	740,000	50.369	440,000	0.070	300,000	0.065
11/12/2025	0.064	17.330	340,000	50.696	90,000	0.070	250,000	0.067
10/12/2025	0.073	17.680	120,000	50.893	60,000	0.074	40,000	0.075
09/12/2025	0.069	17.510	900,000	50.783	450,000	0.078	450,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.