20906 MSLININ@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20906 MSLININ@EC2508A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.018	16.800	0	77.692
13/02/2025	0.016	16.040	0	79.459
12/02/2025	0.016	15.860	0	80.436
11/02/2025	0.016	15.620	0	81.804
10/02/2025	0.018	16.060	100,000	81.704
07/02/2025	0.019	16.260	25,000	81.107			25,000	0.019
06/02/2025	0.018	16.220	0	79.656
05/02/2025	0.018	16.200	0	79.557
04/02/2025	0.018	16.440	0	77.635
03/02/2025	0.017	15.560	0	81.811
28/01/2025	0.017	16.020	0	77.362
27/01/2025	0.017	15.780	0	78.729
24/01/2025	0.017	15.820	200,000	77.815	200,000	0.017
23/01/2025	0.017	15.540	0	79.456
22/01/2025	0.017	15.580	0	78.973
21/01/2025	0.017	15.740	0	77.668
20/01/2025	0.016	15.560	0	77.105
17/01/2025	0.016	15.340	0	77.923
16/01/2025	0.016	15.480	0	76.805
15/01/2025	0.016	15.160	0	78.696

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.