20885 JPKUASO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20885 JPKUASO@EC2604A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		64.100	0	55.348
15/12/2025		64.450	0	55.175	1,330,000	0.028	2,730,000	0.027
12/12/2025		67.450	0	55.029	125,000	0.035	125,000	0.034
11/12/2025		66.750	0	54.973	565,000	0.034	530,000	0.034
10/12/2025		67.150	0	55.581	2,030,000	0.035	1,600,000	0.034
09/12/2025		66.650	0	56.242	1,675,000	0.037	2,615,000	0.037
08/12/2025		68.250	0	57.018	300,000	0.044	250,000	0.044
05/12/2025		69.200	0	55.641	750,000	0.042	715,000	0.043
04/12/2025		67.500	0	56.556	1,625,000	0.041	1,765,000	0.041
03/12/2025		67.400	0	56.073	1,045,000	0.041	440,000	0.042
02/12/2025		68.950	0	55.777	1,315,000	0.050	1,005,000	0.053
01/12/2025		68.350	0	54.899	525,000	0.044	500,000	0.047
28/11/2025		67.800	0	56.056	1,400,000	0.046	1,320,000	0.046
27/11/2025		68.400	0	56.504	81,490,000	0.053	82,790,000	0.053
26/11/2025		68.650	0	57.464	900,000	0.056	615,000	0.055
25/11/2025		70.650	0	57.082	4,905,000	0.060	2,210,000	0.060
24/11/2025		68.550	0	56.728	1,665,000	0.047	1,575,000	0.047
21/11/2025		64.000	0	57.219	3,675,000	0.037	1,065,000	0.036
20/11/2025		64.950	0	55.966	4,335,000	0.038	3,545,000	0.039
19/11/2025		63.500	0	57.644	690,000	0.037	3,225,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.