20682 JP-ZAOL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20682 JP-ZAOL@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.013	16.640	0	88.421
29/01/2026	0.013	16.980	0	84.050
28/01/2026	0.013	16.860	0	84.100
27/01/2026	0.013	16.980	0	81.950
26/01/2026	0.013	16.740	10,000	83.144			10,000	0.013
23/01/2026	0.014	16.900	10,000	80.125			10,000	0.014
22/01/2026	0.016	16.800	10,000	82.450			10,000	0.016
21/01/2026	0.019	17.190	0	81.200
20/01/2026	0.019	17.000	0	82.044
19/01/2026	0.019	16.740	10,000	83.528			10,000	0.019
16/01/2026	0.023	17.100	0	81.531
15/01/2026	0.029	17.440	0	82.475
14/01/2026	0.033	17.850	0	80.822
13/01/2026	0.029	17.160	0	83.424
12/01/2026	0.029	17.110	0	83.115
09/01/2026	0.032	17.170	0	82.538
08/01/2026	0.032	17.030	0	83.074
07/01/2026	0.041	17.600	0	83.022
06/01/2026	0.043	17.730	0	82.355
05/01/2026	0.034	16.980	400,000	82.837	400,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.