20593 CT-SGC @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20593 CT-SGC @EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.013	21.200	0	50.156
28/01/2026	0.014	21.160	0	50.568
27/01/2026	0.014	20.800	0	53.206
26/01/2026	0.014	20.720	0	53.050
23/01/2026	0.017	20.800	0	52.336
22/01/2026	0.017	20.600	0	53.426
21/01/2026	0.020	20.700	0	54.058
20/01/2026	0.020	20.700	0	53.267
19/01/2026	0.020	20.280	0	56.463
16/01/2026	0.024	20.620	0	53.907
15/01/2026	0.024	20.440	0	54.878
14/01/2026	0.028	20.560	0	55.638
13/01/2026	0.030	20.640	0	55.381
12/01/2026	0.032	20.620	0	56.057
09/01/2026	0.033	20.680	880,000	54.161	440,000	0.034	440,000	0.032
08/01/2026	0.032	20.460	0	55.014
07/01/2026	0.032	20.440	2,360,000	54.606	1,180,000	0.032	1,180,000	0.031
06/01/2026	0.028	20.060	0	55.119
05/01/2026	0.026	19.810	0	55.488
02/01/2026	0.026	19.730	0	54.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.