20501 CI-XYS @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20501 CI-XYS @EC2612A (CALL)

Nominal

0.116 -0.009 (-7.200%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.125	3.230	0	80.798
07/01/2026	0.125	3.220	0	81.062
06/01/2026	0.125	3.200	320,000	81.782	160,000	0.125	160,000	0.126
05/01/2026	0.113	3.080	0	81.361
02/01/2026	0.111	3.060	420,000	80.938	210,000	0.111	210,000	0.107
31/12/2025	0.104	2.970	520,000	81.167	260,000	0.104	260,000	0.104
30/12/2025	0.110	3.020	0	81.624
29/12/2025	0.111	3.040	0	81.163
24/12/2025	0.109	3.020	0	80.513
23/12/2025	0.105	2.970	1,820,000	80.531	910,000	0.105	910,000	0.104
22/12/2025	0.106	2.970	0	80.844
19/12/2025	0.106	3.000	0	79.372
18/12/2025	0.106	2.940	0	81.542
17/12/2025	0.109	2.970	380,000	81.557	190,000	0.109	90,000	0.104
16/12/2025	0.102	2.910	100,000	80.707			100,000	0.103
15/12/2025	0.110	3.000	600,000	80.572	300,000	0.112	300,000	0.114
12/12/2025	0.112	3.020	320,000	80.313	160,000	0.112	160,000	0.113
11/12/2025	0.110	2.980	600,000	80.892	300,000	0.110	300,000	0.111
10/12/2025	0.115	3.020	600,000	81.330	300,000	0.116	300,000	0.117
09/12/2025	0.125	3.120	1,000,000	81.542	500,000	0.124	500,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.