Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.720 | 19.420 | 0 | |||||
27/09/2024 | 0.720 | 18.580 | 0 | 133.346 | ||||
26/09/2024 | 0.720 | 18.400 | 885,000 | 152.853 | ||||
25/09/2024 | 0.920 | 19.680 | 0 | 108.202 | ||||
24/09/2024 | 0.920 | 19.760 | 0 | |||||
23/09/2024 | 0.740 | 18.980 | 0 | |||||
20/09/2024 | 0.740 | 18.900 | 0 | |||||
19/09/2024 | 0.700 | 18.800 | 0 | |||||
17/09/2024 | 0.700 | 18.780 | 0 | |||||
16/09/2024 | 0.650 | 18.420 | 820,000 | |||||
13/09/2024 | 0.690 | 18.480 | 800,000 | 61.635 | ||||
12/09/2024 | 0.590 | 18.160 | 0 | 98.809 | ||||
11/09/2024 | 0.590 | 17.980 | 0 | 52.406 | ||||
10/09/2024 | 0.660 | 18.420 | 325,000 | |||||
09/09/2024 | 0.660 | 18.340 | 0 | 52.124 | ||||
06/09/2024 | 0 | 68.691 | ||||||
05/09/2024 | 0.830 | 19.100 | 0 | 67.288 | ||||
04/09/2024 | 0.850 | 19.160 | 0 | 71.023 | ||||
03/09/2024 | 1.080 | 20.510 | 310,000 | |||||
02/09/2024 | 1.090 | 20.410 | 30,000 | 74.224 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |