20451 BPBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20451 BPBAIDU@EC2606A (CALL)

Nominal

0.194 +0.014 (+7.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2025		118.600	0	49.142
16/12/2025		116.600	0	49.284	320,000	0.182	217,500	0.178
15/12/2025		118.700	0	48.992	62,500	0.215	1,037,500	0.199
12/12/2025		126.000	0	46.903	37,500	0.249	117,500	0.255
11/12/2025		123.800	0	49.197	300,000	0.243	120,000	0.241
10/12/2025		123.600	0	49.467	100,000	0.236	150,000	0.240
09/12/2025		121.400	0	49.845	247,500	0.240	485,000	0.239
08/12/2025		125.800	0	49.566	50,000	0.270	57,500	0.282
05/12/2025		121.600	0	50.470	11,322,500	0.248	11,472,500	0.246
04/12/2025		115.800	0	49.710	487,500	0.178	452,500	0.180
03/12/2025		114.600	0	49.940	315,000	0.182	200,000	0.181
02/12/2025		115.700	0	49.578
01/12/2025		115.600	0	49.559	147,500	0.189	147,500	0.191
28/11/2025		113.800	0	50.570	485,000	0.180	600,000	0.181
27/11/2025		112.700	0	50.811	87,500	0.181	142,500	0.187
26/11/2025		114.500	0	51.322	280,000	0.197	315,000	0.202
25/11/2025		116.900	0	51.211	255,000	0.211	202,500	0.214
24/11/2025		111.800	0	51.146	312,500	0.173	315,000	0.174
21/11/2025		107.300	0	51.741	2,220,000	0.144	507,500	0.150
20/11/2025		113.900	0	50.719	2,382,500	0.190	2,082,500	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.