20444 CIALIBA@EP2606A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20444 CIALIBA@EP2606A

Nominal

0.086 -0.001 (-1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.087	121.800	4,390,000	36.152	3,330,000	0.093	920,000	0.087
27/05/2026	0.075	124.300	17,530,000	37.947	6,490,000	0.065	7,100,000	0.068
26/05/2026	0.057	127.600	40,230,000	36.974	18,540,000	0.059	19,230,000	0.059
22/05/2026	0.062	127.000	18,920,000	36.376	7,690,000	0.061	8,190,000	0.061
21/05/2026	0.069	126.000	20,240,000	37.132	9,430,000	0.059	8,210,000	0.056
20/05/2026	0.043	131.900	25,720,000	36.694	12,520,000	0.043	11,380,000	0.042
19/05/2026	0.040	133.300	43,230,000	37.469	14,510,000	0.040	16,840,000	0.039
18/05/2026	0.050	131.700	91,790,000	39.599	41,710,000	0.051	41,400,000	0.051
15/05/2026	0.050	132.300	6,130,000	39.609	3,270,000	0.047	1,910,000	0.046
14/05/2026	0.034	137.900	3,700,000	40.182	3,130,000	0.026
13/05/2026	0.054	132.800	2,320,000	42.104
12/05/2026	0.051	133.300	0	40.943
11/05/2026	0.051	133.900	200,000	41.707
08/05/2026	0.039	139.000	2,560,000	42.492
07/05/2026	0.038	140.900	0	44.377
06/05/2026	0.051	134.200	3,120,000	40.365
05/05/2026	0.063	131.200	1,710,000	40.487
04/05/2026	0.061	131.700	4,640,000	40.120
30/04/2026	0.085	126.000	2,520,000	38.282
29/04/2026	0.073	130.600	0	42.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.