| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0 | 132.547 | ||||||
| 28/01/2026 | 0 | 131.463 | ||||||
| 27/01/2026 | 0 | 132.342 | ||||||
| 26/01/2026 | 0 | 131.569 | ||||||
| 23/01/2026 | 0 | 121.673 | ||||||
| 22/01/2026 | 0 | 123.715 | ||||||
| 21/01/2026 | 0 | 121.294 | ||||||
| 20/01/2026 | 0 | 119.414 | ||||||
| 19/01/2026 | 0 | 114.200 | ||||||
| 16/01/2026 | 0 | 107.806 | ||||||
| 15/01/2026 | 0 | 103.994 | ||||||
| 14/01/2026 | 0 | 103.031 | ||||||
| 13/01/2026 | 0 | 101.187 | ||||||
| 12/01/2026 | 0 | 97.676 | ||||||
| 09/01/2026 | 0 | 97.341 | ||||||
| 08/01/2026 | 0 | 95.730 | ||||||
| 07/01/2026 | 0 | 94.344 | ||||||
| 06/01/2026 | 0 | 91.665 | ||||||
| 05/01/2026 | 0 | 89.116 | ||||||
| 02/01/2026 | 0 | 84.074 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |