Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20290 HSMTUAN@EC2411A (CALL)
Nominal 
0.185 -0.008 (-4.145%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.193 | 169.600 | 0 | |||||
| 14/11/2024 | 0.191 | 169.300 | 410,000 | |||||
| 13/11/2024 | 0.250 | 175.400 | 630,000 | |||||
| 12/11/2024 | 0.250 | 175.700 | 20,000 | |||||
| 11/11/2024 | 0.350 | 185.600 | 10,000 | |||||
| 08/11/2024 | 0.435 | 191.800 | 10,000 | 86.388 | ||||
| 07/11/2024 | 0.490 | 199.900 | 40,000 | |||||
| 06/11/2024 | 0.390 | 189.300 | 150,000 | |||||
| 05/11/2024 | 0.440 | 193.800 | 900,000 | |||||
| 04/11/2024 | 0.380 | 187.700 | 0 | 39.913 | ||||
| 01/11/2024 | 0.380 | 187.600 | 380,000 | 40.869 | ||||
| 31/10/2024 | 0.345 | 182.500 | 50,000 | 63.811 | ||||
| 30/10/2024 | 0.360 | 184.700 | 10,000 | 56.203 | ||||
| 29/10/2024 | 0.400 | 189.300 | 20,000 | 48.510 | ||||
| 28/10/2024 | 0.375 | 185.200 | 0 | 66.168 | ||||
| 25/10/2024 | 0.375 | 184.900 | 0 | 65.163 | ||||
| 24/10/2024 | 0.390 | 187.000 | 10,000 | 60.280 | ||||
| 23/10/2024 | 0.460 | 194.900 | 480,000 | 54.531 | ||||
| 22/10/2024 | 0.355 | 184.800 | 510,000 | 37.343 | ||||
| 21/10/2024 | 0.340 | 181.200 | 280,000 | 58.795 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |