20247 CICLIFE@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20247 CICLIFE@EC2601C (CALL)

Nominal

0.385 +0.110 (+40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2025		28.560	0	34.571
16/12/2025		27.380	0	30.217	610,000	0.270	490,000	0.275
15/12/2025		28.560	0	30.633			230,000	0.380
12/12/2025		28.300	0	25.329
11/12/2025		26.820	0	32.825
10/12/2025		27.140	0	33.250			2,090,000	0.248
09/12/2025		26.900	0	37.215			230,000	0.306
08/12/2025		28.060	0	36.451			910,000	0.376
05/12/2025		28.220	0	33.978
04/12/2025		26.760	0	33.050	530,000	0.230	1,510,000	0.244
03/12/2025		26.320	0	35.319	510,000	0.240	120,000	0.230
02/12/2025		27.300	0	35.878			120,000	0.331
01/12/2025		27.120	0	36.602			1,030,000	0.271
28/11/2025		26.860	0	36.727
27/11/2025		27.320	0	38.062	1,000,000	0.262
26/11/2025		26.740	0	35.708	1,000,000	0.265
25/11/2025		26.700	0	38.507			2,060,000	0.250
24/11/2025		26.120	0	38.252			1,400,000	0.242
21/11/2025		25.880	0	37.414	490,000	0.236	40,000	0.250
20/11/2025		26.900	0	37.118			390,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.