20195 MS-CTFJ@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20195 MS-CTFJ@EC2604A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.034	12.760	0	62.450
07/01/2026	0.037	12.890	330,000	62.575	100,000	0.039	230,000	0.038
06/01/2026	0.041	13.010	0	63.257
05/01/2026	0.044	13.110	2,000,000	63.497	1,000,000	0.043	1,000,000	0.041
02/01/2026	0.033	12.470	0	62.961
31/12/2025	0.034	12.390	0	63.735
30/12/2025	0.035	12.420	8,000	63.705	4,000	0.037	4,000	0.037
29/12/2025	0.039	12.610	200,000	63.794	100,000	0.047	100,000	0.047
24/12/2025	0.045	12.820	200,000	63.467	100,000	0.046	100,000	0.046
23/12/2025	0.045	12.830	0	63.077
22/12/2025	0.044	12.700	0	63.571
19/12/2025	0.045	12.700	0	63.291
18/12/2025	0.038	12.320	0	63.112
17/12/2025	0.043	12.580	0	62.964
16/12/2025	0.041	12.390	600,000	63.484	300,000	0.041	300,000	0.040
15/12/2025	0.045	12.590	400,000	65.379	200,000	0.049	200,000	0.049
12/12/2025	0.055	12.900	0	64.135
11/12/2025	0.051	12.640	0	64.620
10/12/2025	0.052	12.680	248,000	64.444	124,000	0.056	124,000	0.054
09/12/2025	0.055	12.800	1,090,000	64.417	440,000	0.067	650,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.