20159 MSBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20159 MSBYDEI@EC2504A (CALL)

Nominal

0.248 -0.042 (-14.483%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.290	58.850	0	56.019
13/02/2025	0.249	56.000	525,000	62.394	425,000	0.291	50,000	0.300
12/02/2025	0.330	60.600	575,000	63.956
11/02/2025	0.240	55.100	1,000,000	65.525	550,000	0.233	275,000	0.254
10/02/2025	0.228	54.250	125,000	66.018	125,000	0.201
07/02/2025	0.224	53.750	4,275,000	67.086	3,150,000	0.229	850,000	0.234
06/02/2025	0.223	53.750	5,275,000	65.941	1,825,000	0.168	2,475,000	0.195
05/02/2025	0.104	44.950	5,350,000	64.565	2,075,000	0.100	3,150,000	0.100
04/02/2025	0.094	43.800	2,900,000	65.447	1,250,000	0.087	1,575,000	0.087
03/02/2025	0.079	42.300	1,175,000	64.964	525,000	0.077	625,000	0.077
28/01/2025	0.081	42.300	500,000	63.741	275,000	0.079	225,000	0.079
27/01/2025	0.081	42.250	1,625,000	63.642	725,000	0.082	800,000	0.082
24/01/2025	0.086	42.650	1,800,000	63.177	825,000	0.083	975,000	0.083
23/01/2025	0.066	40.400	975,000	63.156	250,000	0.082	725,000	0.079
22/01/2025	0.081	41.750	1,475,000	64.608	950,000	0.082	525,000	0.081
21/01/2025	0.077	41.100	2,800,000	65.405	1,475,000	0.076	1,025,000	0.073
20/01/2025	0.062	39.200	650,000	65.796	350,000	0.063	200,000	0.066
17/01/2025	0.054	38.100	400,000	65.007	100,000	0.056	300,000	0.057
16/01/2025	0.054	37.950	700,000	65.402	375,000	0.055	325,000	0.055
15/01/2025	0.053	37.700	925,000	65.610	350,000	0.054	500,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.