19956 MS-BEKE@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19956 MS-BEKE@EC2606A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.021	43.760	250,000	82.779	140,000	0.023	110,000	0.023
16/03/2026	0.024	44.540	1,780,000	83.204	875,000	0.022	905,000	0.024
13/03/2026	0.022	43.520	200,000	82.848	100,000	0.023	100,000	0.023
12/03/2026	0.022	43.580	1,520,000	82.301	760,000	0.020	760,000	0.022
11/03/2026	0.025	44.360	240,000	82.659	120,000	0.025	120,000	0.025
10/03/2026	0.022	42.980	1,000,000	83.103	500,000	0.021	500,000	0.023
09/03/2026	0.021	42.720	1,400,000	82.422	700,000	0.017	700,000	0.018
06/03/2026	0.023	43.480	600,000	81.259	300,000	0.024	300,000	0.024
05/03/2026	0.023	42.640	1,300,000	83.127	650,000	0.025	650,000	0.025
04/03/2026	0.022	42.540	5,000	82.069			5,000	0.022
03/03/2026	0.024	43.000	1,640,000	82.383	1,135,000	0.024	505,000	0.024
02/03/2026	0.024	42.880	1,030,000	82.348	200,000	0.025	830,000	0.024
27/02/2026	0.027	43.560	400,000	82.161	200,000	0.027	200,000	0.027
26/02/2026	0.027	43.640	1,510,000	81.611	700,000	0.029	810,000	0.030
25/02/2026	0.037	46.500	1,800,000	81.357	900,000	0.042	900,000	0.041
24/02/2026	0.028	44.020	800,000	80.761	400,000	0.027	400,000	0.030
23/02/2026	0.032	45.000	0	81.010
20/02/2026	0.032	44.140	0	82.299
16/02/2026	0.040	45.300	200,000	83.624	100,000	0.039	100,000	0.039
13/02/2026	0.043	46.260	1,600,000	82.087	800,000	0.045	800,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.