19800 BP-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19800 BP-SMIC@EP2609A (PUT)

Nominal

0.062 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.062	61.500	0	47.282
04/03/2026	0.063	61.250	2,100,000	47.152	2,100,000	0.064
03/03/2026	0.060	62.550	0	47.947
02/03/2026	0.052	64.600	15,000	47.700	7,500	0.050	7,500	0.049
27/02/2026	0.044	68.000	300,000	48.523	150,000	0.047	150,000	0.049
26/02/2026	0.044	67.600	0	47.921
25/02/2026	0.040	69.850	300,000	48.764	150,000	0.040	150,000	0.041
24/02/2026	0.042	69.400	700,000	49.054	300,000	0.043	400,000	0.042
23/02/2026	0.040	71.100	0	50.000
20/02/2026	0.046	67.700	300,000	48.270	150,000	0.046	150,000	0.046
16/02/2026	0.044	69.900	327,500	49.613	327,500	0.044
13/02/2026	0.043	70.350	1,227,500	49.381	450,000	0.046	777,500	0.045
12/02/2026	0.045	69.800	0	49.499
11/02/2026	0.045	70.000	300,000	49.622	150,000	0.045	150,000	0.045
10/02/2026	0.041	71.550	0	49.501
09/02/2026	0.043	70.350	0	48.945
06/02/2026	0.052	67.600	0	49.094
05/02/2026	0.053	67.450	25,000	49.199	12,500	0.055	12,500	0.055
04/02/2026	0.048	68.750	275,000	48.683	195,000	0.048	80,000	0.050
03/02/2026	0.045	70.450	300,000	49.329	150,000	0.040	150,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.