19779 MS-GWMC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19779 MS-GWMC@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.013	14.500	0	69.341
07/01/2026	0.013	14.650	0	67.556
06/01/2026	0.013	14.620	0	67.329
05/01/2026	0.013	14.190	0	70.452
02/01/2026	0.013	15.120	0	61.429
31/12/2025	0.013	15.300	0	59.196
30/12/2025	0.013	14.820	0	62.501
29/12/2025	0.013	14.660	0	63.343
24/12/2025	0.013	14.380	0	63.506
23/12/2025	0.013	14.440	0	62.629
22/12/2025	0.013	14.650	0	60.649
19/12/2025	0.013	14.460	0	60.994
18/12/2025	0.013	14.330	0	61.616
17/12/2025	0.013	14.500	10,000	59.995
16/12/2025	0.014	14.680	0	59.264
15/12/2025	0.016	14.840	0	59.506
12/12/2025	0.016	14.980	0	57.507
11/12/2025	0.016	14.850	0	58.140
10/12/2025	0.016	14.720	0	58.774
09/12/2025	0.016	14.580	0	59.519

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.