19719 CIPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19719 CIPOMRT@EP2706A (PUT)

Nominal

0.172 -0.007 (-3.911%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.179	162.200	5,400,000	54.639	2,700,000	0.183	2,700,000	0.183
06/05/2026	0.185	156.300	12,400,000	53.097	6,200,000	0.185	6,200,000	0.185
05/05/2026	0.183	159.200	7,600,000	54.342	3,800,000	0.185	3,800,000	0.184
04/05/2026	0.187	155.700	13,400,000	53.734	6,700,000	0.186	6,700,000	0.186
30/04/2026	0.185	157.200	7,000,000	53.577	3,500,000	0.186	3,500,000	0.186
29/04/2026	0.187	156.800	5,000,000	54.773	2,900,000	0.186	2,100,000	0.186
28/04/2026	0.192	153.200	2,500,000	54.850	400,000	0.189	2,100,000	0.189
27/04/2026	0.189	156.100	4,600,000	55.551	2,300,000	0.189	2,300,000	0.189
24/04/2026	0.188	156.500	4,200,000	55.022	2,100,000	0.189	2,100,000	0.189
23/04/2026	0.189	155.600	2,400,000	54.818	1,200,000	0.190	1,200,000	0.189
22/04/2026	0.183	160.200	1,600,000	54.788	800,000	0.182	800,000	0.181
21/04/2026	0.179	164.400	17,600,000	55.326	9,300,000	0.181	8,300,000	0.181
20/04/2026	0.184	160.900	4,600,000	55.737	2,300,000	0.186	2,300,000	0.186
17/04/2026	0.185	159.100	7,800,000	54.555	3,900,000	0.185	3,900,000	0.185
16/04/2026	0.179	164.800	30,000,000	55.471	14,500,000	0.176	15,500,000	0.176
15/04/2026	0.181	163.300	48,200,000	55.525	24,100,000	0.178	24,100,000	0.178
14/04/2026	0.183	161.400	9,600,000	54.457	5,400,000	0.186	4,200,000	0.185
13/04/2026	0.197	151.500	7,600,000	55.215	3,800,000	0.196	3,800,000	0.196
10/04/2026	0.198	150.900	5,000,000	55.247	2,500,000	0.195	2,500,000	0.195
09/04/2026	0.195	152.700	7,300,000	54.709	3,700,000	0.193	3,600,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.