19714 HS-LEAP@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19714 HS-LEAP@EC2607A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.026	48.780	150,000	83.064	150,000	0.026
07/01/2026	0.029	49.440	150,000	84.403			150,000	0.031
06/01/2026	0.029	50.500	0	82.098
05/01/2026	0.026	47.880	300,000	84.273	300,000	0.026
02/01/2026	0.030	49.560	900,000	84.045	300,000	0.028	600,000	0.029
31/12/2025	0.029	48.620	0	84.600
30/12/2025	0.033	50.100	0	84.938
29/12/2025	0.034	50.400	50,000	84.977			50,000	0.036
24/12/2025	0.033	49.940	0	84.014
23/12/2025	0.033	49.080	0	85.507
22/12/2025	0.033	48.860	0	85.750
19/12/2025	0.036	50.500	0	84.339
18/12/2025	0.030	47.760	0	84.506
17/12/2025	0.030	47.220	200,000	85.406	200,000	0.028
16/12/2025	0.030	47.280	10,000	85.063
15/12/2025	0.033	48.140	0	85.782
12/12/2025	0.036	49.980	0	83.984
11/12/2025	0.036	49.120	0	85.525
10/12/2025	0.037	49.520	0	85.332
09/12/2025	0.038	50.100	0	84.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.