19648 UB-HKEX@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19648 UB-HKEX@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	314.800	0	60.124
01/11/2024	0.010	311.600	0	54.571
31/10/2024	0.010	310.800	0	53.063
30/10/2024	0.010	309.400	0	51.280
29/10/2024	0.010	313.000	0	52.408
28/10/2024	0.010	313.400	0	51.735
25/10/2024	0.010	312.800	0	48.991
24/10/2024	0.010	311.600	0	47.640
23/10/2024	0.010	314.800	150,000	48.572
22/10/2024	0.010	311.000	330,000	45.996
21/10/2024	0.013	311.800	0	48.516
18/10/2024	0.013	317.000	13,720,000	49.194			6,230,000	0.019
17/10/2024	0.017	300.000	13,900,000	42.939	380,000	0.015	10,190,000	0.017
16/10/2024	0.016	305.400	22,700,000	44.602			19,960,000	0.020
15/10/2024	0.018	305.800	16,230,000	45.642			11,330,000	0.017
14/10/2024	0.015	322.600	5,690,000	51.055	3,930,000	0.018	100,000	0.016
10/10/2024	0.019	334.200	16,500,000	56.728	700,000	0.017	3,000,000	0.020
09/10/2024	0.021	322.000	51,320,000	52.200	4,220,000	0.024	11,400,000	0.024
08/10/2024	0.011	340.800	10,070,000	51.774
07/10/2024	0.010	393.800	10,000	67.532

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.