Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.010 | 299.600 | 0 | 70.655 | ||||
14/11/2024 | 0.010 | 304.800 | 0 | 72.423 | ||||
13/11/2024 | 0.010 | 309.200 | 0 | 73.354 | ||||
12/11/2024 | 0.010 | 312.400 | 0 | 73.269 | ||||
11/11/2024 | 0.010 | 326.000 | 0 | 80.859 | ||||
08/11/2024 | 0.010 | 339.400 | 0 | 82.315 | ||||
07/11/2024 | 0.010 | 334.200 | 0 | 77.023 | ||||
06/11/2024 | 0.010 | 322.000 | 0 | 67.647 | ||||
05/11/2024 | 0.010 | 330.400 | 10,000 | 71.080 | ||||
04/11/2024 | 0.010 | 314.800 | 0 | 60.124 | ||||
01/11/2024 | 0.010 | 311.600 | 0 | 54.571 | ||||
31/10/2024 | 0.010 | 310.800 | 0 | 53.063 | ||||
30/10/2024 | 0.010 | 309.400 | 0 | 51.280 | ||||
29/10/2024 | 0.010 | 313.000 | 0 | 52.408 | ||||
28/10/2024 | 0.010 | 313.400 | 0 | 51.735 | ||||
25/10/2024 | 0.010 | 312.800 | 0 | 48.991 | ||||
24/10/2024 | 0.010 | 311.600 | 0 | 47.640 | ||||
23/10/2024 | 0.010 | 314.800 | 150,000 | 48.572 | ||||
22/10/2024 | 0.010 | 311.000 | 330,000 | 45.996 | ||||
21/10/2024 | 0.013 | 311.800 | 0 | 48.516 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |