19600 CT-NIO @EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19600 CT-NIO @EP2605A (PUT)

Nominal

0.070 -0.013 (-15.663%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.083	37.260	1,050,000	83.475	525,000	0.089	525,000	0.089
28/01/2026	0.080	38.140	800,000	84.464	400,000	0.082	400,000	0.082
27/01/2026	0.088	36.680	0	83.930
26/01/2026	0.093	36.020	2,100,000	84.253	1,050,000	0.090	1,050,000	0.091
23/01/2026	0.084	37.440	250,000	82.898	125,000	0.084	125,000	0.082
22/01/2026	0.089	37.040	0	84.394
21/01/2026	0.093	36.220	114,500	83.449	114,500	0.093
20/01/2026	0.091	36.580	0	83.267
19/01/2026	0.091	36.740	1,414,500	83.589	650,000	0.086	764,500	0.089
16/01/2026	0.094	36.640	399,000	84.238	274,000	0.095	125,000	0.095
15/01/2026	0.099	36.080	0	84.965
14/01/2026	0.098	36.540	208,500	85.842	59,500	0.098	149,000	0.098
13/01/2026	0.092	37.720	309,500	86.206	125,000	0.089	184,500	0.089
12/01/2026	0.096	37.560	450,000	87.908	225,000	0.100	225,000	0.100
09/01/2026	0.096	37.160	0	85.508
08/01/2026	0.095	37.620	0	86.255
07/01/2026	0.095	37.580	1,200,000	85.813	600,000	0.093	600,000	0.096
06/01/2026	0.090	38.880	450,000	86.771	225,000	0.093	225,000	0.092
05/01/2026	0.090	38.860	0	86.408
02/01/2026	0.080	41.320	100,000	86.823	100,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.