19501 HU-JDHI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19501 HU-JDHI@EC2604A (CALL)

Nominal

0.093 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.093	63.850	3,102,500	62.175	1,500,000	0.091	1,602,500	0.091
08/01/2026	0.083	62.050	3,275,000	63.004	1,460,000	0.081	1,815,000	0.079
07/01/2026	0.079	61.500	3,277,500	62.606	1,677,500	0.076	1,600,000	0.076
06/01/2026	0.078	61.350	17,342,500	62.359	9,055,000	0.077	8,037,500	0.077
05/01/2026	0.059	58.200	2,045,000	62.192	1,022,500	0.060	1,022,500	0.057
02/01/2026	0.056	56.350	770,000	64.665	295,000	0.057	475,000	0.058
31/12/2025	0.054	55.500	2,865,000	65.288	1,332,500	0.055	1,532,500	0.056
30/12/2025	0.058	56.500	3,000,000	64.342	1,500,000	0.060	1,500,000	0.060
29/12/2025	0.060	56.500	40,000	64.992			40,000	0.070
24/12/2025	0.072	58.500	60,000	63.767	30,000	0.071	30,000	0.072
23/12/2025	0.072	58.200	640,000	64.227	295,000	0.072	345,000	0.079
22/12/2025	0.080	59.400	3,255,000	64.112	1,627,500	0.073	1,627,500	0.072
19/12/2025	0.070	57.500	2,275,000	64.136	1,107,500	0.069	1,167,500	0.069
18/12/2025	0.065	56.300	2,690,000	64.762	1,345,000	0.068	1,345,000	0.068
17/12/2025	0.070	57.150	3,315,000	64.510	1,657,500	0.066	1,657,500	0.066
16/12/2025	0.067	56.200	3,135,000	65.347	1,655,000	0.069	1,480,000	0.070
15/12/2025	0.077	57.300	5,842,500	66.481	2,902,500	0.081	2,940,000	0.081
12/12/2025	0.086	59.750	2,410,000	62.999	1,205,000	0.084	1,205,000	0.084
11/12/2025	0.079	57.750	2,560,000	65.137	1,100,000	0.089	1,460,000	0.088
10/12/2025	0.083	58.800	3,175,000	63.796	1,600,000	0.089	1,575,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.