19401 SG-CNBM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19401 SG-CNBM@EC2509A (CALL)

Nominal

0.059 -0.002 (-3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.061	3.300	60,000	70.284			60,000	0.061
15/11/2024	0.052	3.140	0	70.388
14/11/2024	0.055	3.200	440,000	69.943	220,000	0.063	220,000	0.063
13/11/2024	0.064	3.360	0	69.231
12/11/2024	0.064	3.340	40,000	69.802	40,000	0.066
11/11/2024	0.073	3.460	240,000	70.040	120,000	0.077	120,000	0.077
08/11/2024	0.089	3.650	1,300,000	70.458	650,000	0.093	650,000	0.093
07/11/2024	0.093	3.710	540,000	70.031	270,000	0.092	270,000	0.089
06/11/2024	0.079	3.470	940,000	71.787	520,000	0.075	420,000	0.075
05/11/2024	0.074	3.420	0	71.117
04/11/2024	0.067	3.340	100,000	70.340	50,000	0.062	50,000	0.063
01/11/2024	0.067	3.310	0	70.950
31/10/2024	0.068	3.310	140,000	71.303	70,000	0.070	70,000	0.070
30/10/2024	0.066	3.260	280,000	71.849	140,000	0.070	140,000	0.071
29/10/2024	0.069	3.330	640,000	70.897	520,000	0.070	120,000	0.071
28/10/2024	0.074	3.390	1,040,000	71.142	470,000	0.075	570,000	0.074
25/10/2024	0.059	3.200	1,000,000	69.771	1,000,000	0.057
24/10/2024	0.055	3.070	0	71.763
23/10/2024	0.058	3.160	0	70.311
22/10/2024	0.058	3.120	50,000	71.461	50,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.