| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0 | 47.846 | ||||||
| 28/01/2026 | 0 | 47.363 | ||||||
| 27/01/2026 | 0 | 48.816 | ||||||
| 26/01/2026 | 0 | 49.417 | ||||||
| 23/01/2026 | 0 | 45.906 | ||||||
| 22/01/2026 | 0 | 47.837 | ||||||
| 21/01/2026 | 0 | 49.418 | ||||||
| 20/01/2026 | 0 | 49.170 | ||||||
| 19/01/2026 | 0 | 48.801 | ||||||
| 16/01/2026 | 0 | 48.010 | ||||||
| 15/01/2026 | 0 | 47.896 | ||||||
| 14/01/2026 | 0 | 47.953 | ||||||
| 13/01/2026 | 0 | 48.111 | ||||||
| 12/01/2026 | 0 | 46.407 | ||||||
| 09/01/2026 | 0 | 47.263 | ||||||
| 08/01/2026 | 0 | 47.481 | ||||||
| 07/01/2026 | 0 | 47.082 | ||||||
| 06/01/2026 | 0 | 46.484 | ||||||
| 05/01/2026 | 0 | 45.188 | ||||||
| 02/01/2026 | 0 | 44.908 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |