19057 MS-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19057 MS-HSBC@EC2607A (CALL)

Nominal

0.445 +0.035 (+8.537%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.410	122.300	0	26.275
22/12/2025	0.400	121.300	0	27.458
19/12/2025	0.370	119.300	200,000	27.502	100,000	0.374
18/12/2025	0.355	118.700	0	26.354
17/12/2025	0.320	117.500	20,000	23.182	20,000	0.320
16/12/2025	0.315	116.200	0	25.760
15/12/2025	0.310	116.200	140,000	24.789	100,000	0.310
12/12/2025	0.340	117.300	1,400,000	26.965			700,000	0.349
11/12/2025	0.285	114.000	100,000	25.742
10/12/2025	0.239	111.700	40,000	23.357	40,000	0.239
09/12/2025	0.220	109.500	0	25.094
08/12/2025	0.214	109.100	60,000	24.880	20,000	0.218	20,000	0.220
05/12/2025	0.248	111.000	0	26.178
04/12/2025	0.248	111.500	60,000	25.041	60,000	0.243
03/12/2025	0.248	111.200	0	25.616
02/12/2025	0.241	111.000	60,000	24.583			60,000	0.241
01/12/2025	0.244	110.500	200,000	26.044	100,000	0.246
28/11/2025	0.226	109.300	60,000	25.447	60,000	0.223
27/11/2025	0.221	109.000	300,000	25.195			100,000	0.214
26/11/2025	0.203	107.600	100,000	25.028			60,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.