18965 JPGSBIO@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18965 JPGSBIO@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.010	14.080	0	122.257
07/01/2026	0.010	13.770	0	124.040
06/01/2026	0.010	13.200	0	129.325
05/01/2026	0.010	13.250	0	126.487
02/01/2026	0.010	12.790	0	126.399
31/12/2025	0.010	12.420	0	127.409
30/12/2025	0.010	12.450	0	125.223
29/12/2025	0.010	12.930	0	117.627
24/12/2025	0.010	13.050	0	109.011
23/12/2025	0.010	13.270	0	105.294
22/12/2025	0.010	13.120	0	105.708
19/12/2025	0.010	13.220	0	101.204
18/12/2025	0.010	12.920	0	103.273
17/12/2025	0.010	12.850	0	102.940
16/12/2025	0.010	12.830	0	102.097
15/12/2025	0.010	12.860	0	100.776
12/12/2025	0.010	13.500	0	91.650
11/12/2025	0.010	13.360	10,000	92.137
10/12/2025	0.016	13.250	0	101.281
09/12/2025	0.016	13.550	0	97.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.