18946 MSSENTM@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18946 MSSENTM@EC2503A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.018	1.830	1,645,000	109.139
14/02/2025	0.016	1.820	810,000	101.061
13/02/2025	0.012	1.690	1,125,000	105.602
12/02/2025	0.013	1.720	0	103.405
11/02/2025	0.013	1.710	2,065,000	103.419
10/02/2025	0.017	1.770	3,405,000	105.162
07/02/2025	0.016	1.730	3,120,000	104.232
06/02/2025	0.016	1.720	275,000	104.371
05/02/2025	0.016	1.650	550,000	112.200
04/02/2025	0.020	1.730	595,000	110.523
03/02/2025	0.014	1.690	85,000	99.640
28/01/2025	0.020	1.610	315,000	118.411
27/01/2025	0.018	1.630	1,950,000	110.055
24/01/2025	0.013	1.520	80,000	107.594
23/01/2025	0.010	1.430	200,000	108.150
22/01/2025	0.011	1.410	0	112.852
21/01/2025	0.011	1.440	1,100,000	108.385
20/01/2025	0.010	1.410	395,000	107.821
17/01/2025	0.010	1.370	0	109.908
16/01/2025	0.010	1.360	0	110.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.