18840 HUPHANC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18840 HUPHANC@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.010	36.140	0	100.871
18/03/2026	0.010	37.720	0	96.218
17/03/2026	0.010	36.940	0	97.916
16/03/2026	0.010	37.160	0	96.956
13/03/2026	0.010	36.460	0	97.728
12/03/2026	0.010	37.200	50,000	95.409			30,000	0.010
11/03/2026	0.010	38.500	0	91.728
10/03/2026	0.010	39.200	0	89.608
09/03/2026	0.010	38.300	0	91.518
06/03/2026	0.010	38.460	0	90.143
05/03/2026	0.010	37.220	0	92.936
04/03/2026	0.010	37.560	0	91.750
03/03/2026	0.010	36.500	0	94.126
02/03/2026	0.010	37.500	0	91.259
27/02/2026	0.010	39.780	0	84.843
26/02/2026	0.010	40.000	0	84.047
25/02/2026	0.010	40.320	60,000	83.031
24/02/2026	0.010	40.360	220,000	82.643			80,000	0.013
23/02/2026	0.016	45.020	160,000	81.711	160,000	0.016
20/02/2026	0.016	43.400	300,000	84.587			300,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.