18758 HUNFSPR@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18758 HUNFSPR@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		44.940	0	46.495
15/12/2025		45.120	0	45.446
12/12/2025		46.940	0	38.962
11/12/2025		45.920	0	41.319
10/12/2025		46.260	0	39.978
09/12/2025		46.800	0	38.166
08/12/2025		47.060	0	37.110			90,000	0.011
05/12/2025		48.080	0	35.681			10,000	0.014
04/12/2025		48.140	0	35.681			120,000	0.016
03/12/2025		48.100	0	36.807			150,000	0.018
02/12/2025		49.340	0	35.022	814,000	0.024	750,000	0.027
01/12/2025		49.340	0	36.356	1,650,000	0.031	1,664,000	0.032
28/11/2025		48.820	0	38.932	4,954,000	0.043	4,974,000	0.044
27/11/2025		50.450	0	37.390	3,840,000	0.053	3,850,000	0.054
26/11/2025		50.800	0	37.539	2,768,000	0.063	2,768,000	0.063
25/11/2025		50.650	0	38.417	1,450,000	0.063	1,450,000	0.062
24/11/2025		50.750	0	37.417	4,754,000	0.063	4,714,000	0.064
21/11/2025		50.300	0	39.618	5,810,000	0.071	5,810,000	0.072
20/11/2025		50.950	0	38.989	4,360,000	0.085	4,210,000	0.086
19/11/2025		51.750	0	39.327	17,624,000	0.104	17,674,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.