| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 3.080 | 52.800 | 0 | |||||
| 28/01/2026 | 2.780 | 49.800 | 0 | |||||
| 27/01/2026 | 2.440 | 46.000 | 0 | 69.950 | ||||
| 26/01/2026 | 2.500 | 46.880 | 0 | |||||
| 23/01/2026 | 2.340 | 45.220 | 150,000 | 150,000 | 2.320 | |||
| 22/01/2026 | 2.310 | 44.600 | 0 | 73.252 | ||||
| 21/01/2026 | 2.390 | 45.360 | 0 | 76.611 | ||||
| 20/01/2026 | 2.400 | 45.460 | 0 | 76.345 | ||||
| 19/01/2026 | 2.440 | 45.880 | 0 | 75.432 | ||||
| 16/01/2026 | 2.590 | 47.720 | 0 | |||||
| 15/01/2026 | 2.520 | 46.980 | 0 | |||||
| 14/01/2026 | 2.430 | 46.300 | 0 | |||||
| 13/01/2026 | 2.370 | 45.560 | 0 | |||||
| 12/01/2026 | 2.270 | 44.400 | 0 | |||||
| 09/01/2026 | 2.260 | 44.480 | 0 | |||||
| 08/01/2026 | 2.210 | 43.600 | 0 | 65.758 | ||||
| 07/01/2026 | 2.300 | 44.400 | 0 | 72.556 | ||||
| 06/01/2026 | 2.300 | 44.800 | 0 | |||||
| 05/01/2026 | 2.100 | 42.460 | 0 | 65.764 | ||||
| 02/01/2026 | 2.210 | 43.680 | 0 | 58.382 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |