Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18725 UBXPENG@EP2412A (PUT)
Nominal 
0.124 +0.002 (+1.639%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.122 | 44.400 | 0 | 102.282 | ||||
| 25/11/2024 | 0.119 | 45.150 | 0 | 106.144 | ||||
| 22/11/2024 | 0.118 | 45.200 | 0 | 99.771 | ||||
| 21/11/2024 | 0.107 | 47.350 | 50,000 | 104.682 | 50,000 | 0.100 | ||
| 20/11/2024 | 0.090 | 50.350 | 820,000 | 104.101 | 410,000 | 0.090 | 410,000 | 0.089 |
| 19/11/2024 | 0.082 | 51.950 | 1,000,000 | 103.232 | 500,000 | 0.082 | 500,000 | 0.080 |
| 18/11/2024 | 0.094 | 50.200 | 400,000 | 106.338 | 400,000 | 0.093 | ||
| 15/11/2024 | 0.100 | 49.600 | 400,000 | 106.531 | 400,000 | 0.102 | ||
| 14/11/2024 | 0.095 | 50.550 | 380,000 | 105.349 | 380,000 | 0.090 | ||
| 13/11/2024 | 0.079 | 54.300 | 30,000 | 107.012 | 30,000 | 0.081 | ||
| 12/11/2024 | 0.069 | 56.850 | 9,120,000 | 106.450 | 4,670,000 | 0.065 | 4,400,000 | 0.063 |
| 11/11/2024 | 0.060 | 59.550 | 8,030,000 | 106.321 | 4,090,000 | 0.062 | 2,940,000 | 0.063 |
| 08/11/2024 | 0.069 | 57.350 | 10,020,000 | 104.272 | 3,680,000 | 0.066 | 5,530,000 | 0.064 |
| 07/11/2024 | 0.104 | 50.000 | 0 | 105.948 | ||||
| 06/11/2024 | 0.110 | 49.400 | 0 | 108.892 | ||||
| 05/11/2024 | 0.110 | 49.700 | 0 | 109.933 | ||||
| 04/11/2024 | 0.122 | 47.700 | 0 | 110.680 | ||||
| 01/11/2024 | 0.142 | 44.300 | 0 | 107.590 | ||||
| 31/10/2024 | 0.137 | 45.150 | 100,000 | 106.980 | 50,000 | 0.137 | 50,000 | 0.141 |
| 30/10/2024 | 0.146 | 44.150 | 0 | 110.451 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |