18674 MB-JDHI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18674 MB-JDHI@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.015	63.850	0	62.885
08/01/2026	0.023	62.050	0	71.960
07/01/2026	0.023	61.500	0	72.170
06/01/2026	0.023	61.350	0	71.256
05/01/2026	0.023	58.200	0	79.126
02/01/2026	0.023	56.350	0	80.467
31/12/2025	0.023	55.500	0	80.378
30/12/2025	0.023	56.500	0	76.378
29/12/2025	0.023	56.500	0	75.269
24/12/2025	0.023	58.500	0	65.338
23/12/2025	0.024	58.200	0	65.760
22/12/2025	0.026	59.400	0	63.003
19/12/2025	0.024	57.500	0	64.395
18/12/2025	0.023	56.300	0	66.024
17/12/2025	0.025	57.150	0	64.294
16/12/2025	0.025	56.200	0	65.836
15/12/2025	0.029	57.300	1,800,000	64.379	900,000	0.037	900,000	0.036
12/12/2025	0.043	59.750	3,055,000	61.796	1,500,000	0.040	1,555,000	0.039
11/12/2025	0.038	57.750	5,120,000	64.232	2,560,000	0.044	2,560,000	0.044
10/12/2025	0.043	58.800	6,000,000	62.828	3,000,000	0.044	3,000,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.