| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/12/2025 | 64.100 | 0 | 71.621 | |||||
| 16/12/2025 | 64.200 | 0 | 72.115 | |||||
| 15/12/2025 | 65.600 | 0 | 72.085 | |||||
| 12/12/2025 | 67.550 | 0 | 76.813 | |||||
| 11/12/2025 | 65.650 | 0 | 71.692 | |||||
| 10/12/2025 | 66.750 | 0 | 73.251 | |||||
| 09/12/2025 | 67.700 | 0 | 73.657 | |||||
| 08/12/2025 | 69.650 | 0 | 75.234 | |||||
| 05/12/2025 | 69.900 | 0 | 75.613 | |||||
| 04/12/2025 | 69.400 | 0 | 73.680 | |||||
| 03/12/2025 | 69.750 | 0 | 72.075 | |||||
| 02/12/2025 | 69.750 | 0 | 72.449 | |||||
| 01/12/2025 | 70.300 | 0 | 74.210 | |||||
| 28/11/2025 | 71.950 | 0 | 74.030 | |||||
| 27/11/2025 | 72.550 | 0 | 75.722 | |||||
| 26/11/2025 | 71.700 | 0 | 75.423 | |||||
| 25/11/2025 | 72.000 | 0 | 76.864 | |||||
| 24/11/2025 | 71.350 | 0 | 77.193 | |||||
| 21/11/2025 | 68.650 | 0 | 73.042 | |||||
| 20/11/2025 | 70.050 | 0 | 72.468 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |