18582 HSCMOLY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18582 HSCMOLY@EC2601A (CALL)

Nominal

2.000 +0.070 (+3.627%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	1.930	20.760	3,000	120.913
05/01/2026	1.820	20.160	1,500	148.100
02/01/2026	1.790	20.160	0
31/12/2025	1.640	19.240	1,500	127.959
30/12/2025	1.610	19.230	6,000
29/12/2025	1.480	18.470	0	104.240
24/12/2025	1.580	19.130	27,000				27,000	1.580
23/12/2025	1.590	19.150	0
22/12/2025	1.570	19.100	0
19/12/2025	1.530	18.770	43,500				43,500	1.440
18/12/2025	1.490	18.540	145,500	72.660			145,500	1.490
17/12/2025	1.450	18.420	67,500				67,500	1.410
16/12/2025	1.380	18.040	1,500
15/12/2025	1.430	18.270	1,500
12/12/2025	1.410	18.170	114,000				112,500	1.430
11/12/2025	1.360	17.860	0	73.063
10/12/2025	1.380	18.120	0
09/12/2025	1.360	17.920	255,000		15,000	1.360	238,500	1.320
08/12/2025	1.600	19.150	0
05/12/2025	1.570	19.000	255,000				253,500	1.516

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.