18500 HU-J&T @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18500 HU-J&T @EC2604A (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.013	9.660	160,000	60.115	80,000	0.012	80,000	0.019
04/03/2026	0.018	9.720	10,000	64.463
03/03/2026	0.023	9.750	0	68.575
02/03/2026	0.028	10.150	50,000	64.943	50,000	0.031
27/02/2026	0.034	10.270	9,194,000	65.756	850,000	0.035	8,344,000	0.035
26/02/2026	0.032	10.100	2,004,000	66.836	1,000,000	0.036	1,004,000	0.037
25/02/2026	0.043	10.310	40,000	70.575	40,000	0.045
24/02/2026	0.048	10.350	1,500,000	72.690	750,000	0.052	750,000	0.052
23/02/2026	0.054	10.580	118,000	71.366	74,000	0.056	44,000	0.055
20/02/2026	0.059	10.700	1,200,000	70.284	600,000	0.058	600,000	0.057
16/02/2026	0.065	10.760	30,000	70.431			30,000	0.064
13/02/2026	0.063	10.710	10,650,000	68.696	7,592,000	0.059	3,058,000	0.061
12/02/2026	0.075	11.040	2,148,000	68.206	1,074,000	0.076	1,074,000	0.080
11/02/2026	0.081	11.140	1,800,000	68.834	900,000	0.083	900,000	0.083
10/02/2026	0.078	11.010	1,224,000	69.463	624,000	0.079	600,000	0.080
09/02/2026	0.070	10.860	2,232,000	67.698	1,094,000	0.068	1,116,000	0.067
06/02/2026	0.065	10.610	1,902,000	68.438	950,000	0.067	952,000	0.067
05/02/2026	0.068	10.700	2,016,000	67.902	1,008,000	0.067	1,008,000	0.066
04/02/2026	0.068	10.610	3,800,000	69.190	1,900,000	0.073	1,900,000	0.074
03/02/2026	0.074	10.700	2,340,000	70.212	1,150,000	0.070	1,190,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.