18459 SGMTUAN@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18459 SGMTUAN@EC2603B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		99.500	0	58.927
15/12/2025		100.900	0	57.129
12/12/2025		102.400	0	54.700
11/12/2025		101.500	0	55.350
10/12/2025		100.000	0	56.624
09/12/2025		97.350	0	59.155
08/12/2025		99.500	0	56.622
05/12/2025		99.050	0	56.271
04/12/2025		98.100	0	56.979			3,410,000	0.011
03/12/2025		95.900	0	57.760
02/12/2025		96.500	0	56.824
01/12/2025		99.550	0	54.673	250,000	0.015	1,620,000	0.012
28/11/2025		102.500	0	56.788	1,250,000	0.017	510,000	0.017
27/11/2025		104.000	0	54.987	110,000	0.017
26/11/2025		103.800	0	54.949	190,000	0.017	140,000	0.019
25/11/2025		98.250	0	56.560			1,040,000	0.013
24/11/2025		98.150	0	56.416	50,000	0.013
21/11/2025		95.550	0	57.261			180,000	0.013
20/11/2025		98.500	0	57.053	100,000	0.015	100,000	0.015
19/11/2025		98.000	0	56.370	150,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.