18386 DSTENCT@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18386 DSTENCT@EC2606B (CALL)

Nominal

0.133 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2026	0.133	547.500	0	36.164
12/03/2026	0.135	546.500	0	37.677
11/03/2026	0.138	552.000	0	35.044
10/03/2026	0.138	553.500	630,000	33.571	75,000	0.108	555,000	0.131
09/03/2026	0.093	516.000	0	35.854
06/03/2026	0.094	519.000	390,000	34.117	195,000	0.096	195,000	0.098
05/03/2026	0.080	502.000	200,000	36.482	100,000	0.084	100,000	0.086
04/03/2026	0.081	506.000	470,000	34.759	235,000	0.081	235,000	0.083
03/03/2026	0.090	510.500	390,000	36.350	195,000	0.092	195,000	0.094
02/03/2026	0.092	514.000	90,000	35.242	45,000	0.092	45,000	0.094
27/02/2026	0.104	518.000	90,000	37.971	45,000	0.105	45,000	0.110
26/02/2026	0.093	512.000	0	36.067
25/02/2026	0.106	522.500	60,000	36.073	30,000	0.106	30,000	0.108
24/02/2026	0.105	520.000	0	36.770
23/02/2026	0.127	538.000	1,480,000	36.110	740,000	0.125	740,000	0.125
20/02/2026	0.107	522.000	0	35.940
16/02/2026	0.120	533.000	325,000	34.872	170,000	0.119	155,000	0.119
13/02/2026	0.119	532.000	65,000	34.559	25,000	0.113	40,000	0.118
12/02/2026	0.123	535.500	580,000	34.146	290,000	0.123	290,000	0.122
11/02/2026	0.141	548.000	1,220,000	34.368	610,000	0.141	610,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.