18379 BIGEELY@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18379 BIGEELY@EP2606A (PUT)

Nominal

0.093 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.093	17.190	280,000	44.286
08/01/2026	0.092	17.390	40,000	45.282	20,000	0.094	20,000	0.095
07/01/2026	0.088	17.510	0	44.873
06/01/2026	0.083	17.830	0	45.381
05/01/2026	0.087	17.600	1,460,000	44.881	780,000	0.085	680,000	0.084
02/01/2026	0.074	18.200	760,000	44.602	320,000	0.080	440,000	0.080
31/12/2025	0.081	17.900	600,000	44.525	300,000	0.076	300,000	0.076
30/12/2025	0.082	18.020	40,000	45.483			40,000	0.082
29/12/2025	0.092	17.500	1,170,000	44.803	580,000	0.085	590,000	0.086
24/12/2025	0.110	16.920	600,000	44.915	300,000	0.108	300,000	0.108
23/12/2025	0.109	16.960	140,000	44.915	70,000	0.107	70,000	0.108
22/12/2025	0.109	16.930	720,000	44.590	360,000	0.106	360,000	0.106
19/12/2025	0.113	16.960	140,000	45.470	70,000	0.121	70,000	0.121
18/12/2025	0.117	16.790	800,000	45.141	400,000	0.128	400,000	0.128
17/12/2025	0.122	16.560	720,000	44.569	360,000	0.120	360,000	0.122
16/12/2025	0.119	16.810	240,000	45.596	120,000	0.115	120,000	0.116
15/12/2025	0.108	17.210	0	45.528
12/12/2025	0.099	17.770	1,120,000	46.493	560,000	0.107	560,000	0.107
11/12/2025	0.107	17.330	600,000	45.634	300,000	0.104	300,000	0.103
10/12/2025	0.099	17.680	1,080,000	45.727	540,000	0.103	540,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.