18179 JP-SBPH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18179 JP-SBPH@EC2509A (CALL)

Nominal

0.024 +0.004 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.020	3.230	0	58.360
13/02/2025	0.016	3.070	0	58.880
12/02/2025	0.015	3.040	0	58.554
11/02/2025	0.015	2.940	0	61.056
10/02/2025	0.015	3.020	0	58.777
07/02/2025	0.014	2.970	0	58.664
06/02/2025	0.014	2.970	0	58.532
05/02/2025	0.014	2.870	0	61.060
04/02/2025	0.014	2.960	0	58.437
03/02/2025	0.014	2.860	0	60.968
28/01/2025	0.014	2.820	0	61.243
27/01/2025	0.015	2.930	0	59.209
24/01/2025	0.015	2.870	0	60.419
23/01/2025	0.015	2.870	0	60.287
22/01/2025	0.015	2.900	0	59.363
21/01/2025	0.015	2.910	0	58.935
20/01/2025	0.015	2.880	160,000	59.601			160,000	0.018
17/01/2025	0.015	2.910	0	58.440
16/01/2025	0.015	2.810	0	60.964
15/01/2025	0.016	2.870	0	60.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.