| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/05/2026 | 2.550 | 161.300 | 0 | 208.895 | ||||
| 28/05/2026 | 2.680 | 170.000 | 0 | |||||
| 27/05/2026 | 2.360 | 152.400 | 0 | 167.831 | ||||
| 26/05/2026 | 2.170 | 143.700 | 0 | |||||
| 22/05/2026 | 1.900 | 130.100 | 0 | |||||
| 21/05/2026 | 1.880 | 128.000 | 0 | 166.782 | ||||
| 20/05/2026 | 1.950 | 132.800 | 0 | |||||
| 19/05/2026 | 1.630 | 116.600 | 0 | |||||
| 18/05/2026 | 1.630 | 115.800 | 0 | 139.184 | ||||
| 15/05/2026 | 1.630 | 115.900 | 0 | 129.771 | ||||
| 14/05/2026 | 1.860 | 127.000 | 0 | 157.617 | ||||
| 13/05/2026 | 1.910 | 129.800 | 0 | 143.398 | ||||
| 12/05/2026 | 1.910 | 129.500 | 0 | 157.606 | ||||
| 11/05/2026 | 1.970 | 134.000 | 0 | |||||
| 08/05/2026 | 1.940 | 130.800 | 0 | 161.992 | ||||
| 07/05/2026 | 2.120 | 141.400 | 0 | |||||
| 06/05/2026 | 1.880 | 130.100 | 0 | |||||
| 05/05/2026 | 1.700 | 119.000 | 0 | 143.828 | ||||
| 04/05/2026 | 1.720 | 121.000 | 0 | |||||
| 30/04/2026 | 1.570 | 114.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |