| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0 | 178.724 | ||||||
| 28/01/2026 | 0 | 175.925 | ||||||
| 27/01/2026 | 0 | 176.412 | ||||||
| 26/01/2026 | 0 | 174.346 | ||||||
| 23/01/2026 | 0 | 156.940 | ||||||
| 22/01/2026 | 0 | 159.627 | ||||||
| 21/01/2026 | 0 | 155.469 | ||||||
| 20/01/2026 | 0 | 152.210 | ||||||
| 19/01/2026 | 0 | 143.947 | ||||||
| 16/01/2026 | 0 | 133.596 | ||||||
| 15/01/2026 | 0 | 127.715 | ||||||
| 14/01/2026 | 0 | 126.142 | ||||||
| 13/01/2026 | 0 | 123.291 | ||||||
| 12/01/2026 | 0 | 117.982 | ||||||
| 09/01/2026 | 0 | 117.302 | ||||||
| 08/01/2026 | 0 | 114.891 | ||||||
| 07/01/2026 | 0 | 112.825 | ||||||
| 06/01/2026 | 0 | 108.883 | ||||||
| 05/01/2026 | 0 | 105.155 | ||||||
| 02/01/2026 | 0 | 97.849 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |