17857 MSBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17857 MSBOCHK@EC2603A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2025		38.060	0	29.150
16/12/2025		38.100	0	29.452	5,000	0.054	125,000	0.052
15/12/2025		38.280	0	29.656
12/12/2025		38.040	0	29.621
11/12/2025		37.540	0	29.718
10/12/2025		37.360	0	29.940
09/12/2025		37.380	0	29.556
08/12/2025		37.020	0	30.120	3,515,000	0.042
05/12/2025		37.340	0	29.522
04/12/2025		37.220	0	29.552
03/12/2025		36.900	0	29.551
02/12/2025		37.180	0	29.116			5,000	0.040
01/12/2025		37.380	0	29.168			5,000	0.047
28/11/2025		37.460	0	29.473
27/11/2025		37.520	0	29.336			10,000	0.053
26/11/2025		38.120	0	29.695
25/11/2025		38.360	0	30.229
24/11/2025		38.300	0	29.831
21/11/2025		37.740	0	30.485
20/11/2025		38.340	0	30.529

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.