17815 CTPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17815 CTPOMRT@EC2610A (CALL)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/03/2026		221.800	0	60.631
17/03/2026		215.400	0	61.417	630,000	0.033	710,000	0.032
16/03/2026		208.800	0	61.280	160,000	0.030	160,000	0.029
13/03/2026		204.800	0	60.183	60,000	0.026
12/03/2026		205.200	0	59.839	550,000	0.026	550,000	0.027
11/03/2026		204.800	0	60.838	220,000	0.030	150,000	0.029
10/03/2026		206.000	0	60.912	240,000	0.029	520,000	0.029
09/03/2026		206.200	0	60.670	330,000	0.025	190,000	0.025
06/03/2026		207.400	0	59.644	2,010,000	0.029	2,020,000	0.028
05/03/2026		206.200	0	60.126	340,000	0.029	350,000	0.030
04/03/2026		207.000	0	60.470	140,000	0.029	340,000	0.029
03/03/2026		212.600	0	59.171	2,240,000	0.034	2,310,000	0.034
02/03/2026		225.000	0	58.973	4,100,000	0.041	3,830,000	0.041
27/02/2026		229.800	0	59.722	1,720,000	0.042	1,790,000	0.043
26/02/2026		225.200	0	59.097	3,070,000	0.043	2,940,000	0.044
25/02/2026		232.800	0	59.287	3,920,000	0.046	4,100,000	0.047
24/02/2026		233.800	0	59.280	5,780,000	0.052	5,630,000	0.052
23/02/2026		248.400	0	58.566	4,470,000	0.059	4,500,000	0.059
20/02/2026		244.400	0	59.099	6,610,000	0.054	6,610,000	0.054
16/02/2026		251.200	0	58.060	4,340,000	0.063	4,440,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.