17721 JP-CTFJ@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17721 JP-CTFJ@EC2603B (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.034	12.760	0	59.669
07/01/2026	0.038	12.890	1,000,000	60.040			1,000,000	0.040
06/01/2026	0.043	13.010	0	60.974
05/01/2026	0.047	13.110	500,000	61.436	500,000	0.050
02/01/2026	0.032	12.470	0	59.607
31/12/2025	0.032	12.390	40,000	59.808	20,000	0.032	20,000	0.032
30/12/2025	0.035	12.420	0	60.898
29/12/2025	0.040	12.610	0	61.140
24/12/2025	0.046	12.820	0	60.008
23/12/2025	0.048	12.830	500,000	60.518			500,000	0.048
22/12/2025	0.045	12.700	0	60.219
19/12/2025	0.045	12.700	0	59.224
18/12/2025	0.038	12.320	0	59.612
17/12/2025	0.044	12.580	20,000	59.481	20,000	0.040
16/12/2025	0.042	12.390	0	60.317
15/12/2025	0.048	12.590	100,000	63.335	40,000	0.048	60,000	0.049
12/12/2025	0.055	12.900	80,000	59.434			80,000	0.053
11/12/2025	0.050	12.640	8,000	59.865	8,000	0.050
10/12/2025	0.053	12.680	0	60.506
09/12/2025	0.058	12.800	32,000	61.109			32,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.