17714 CI-CATL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17714 CI-CATL@EC2606A (CALL)

Nominal

0.780 -0.080 (-9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025		494.000	0	40.938
17/12/2025		511.000	0	37.799
16/12/2025		506.000	0	40.458
15/12/2025		519.000	0	37.645
12/12/2025		516.000	0	39.075
11/12/2025			0	41.104	150,000	0.907
10/12/2025		498.400	0	39.943			150,000	0.810
09/12/2025		496.000	0	41.221	10,000	0.820
08/12/2025		506.500	0	39.394	50,000	0.860
05/12/2025		490.400	0	41.311	160,000	0.754
04/12/2025		483.000	0	38.068
03/12/2025			0	42.377
02/12/2025		477.800	0	41.594
01/12/2025		483.000	0	39.017	10,000	0.700
28/11/2025		472.000	0	40.119
27/11/2025		470.000	0	40.911			40,000	0.670
26/11/2025		467.200	0	39.847
25/11/2025		468.200	0	36.812
24/11/2025		465.000	0	38.121	10,000	0.590
21/11/2025		465.000	0	38.540	10,000	0.610

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.