17646 UB-CSPC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17646 UB-CSPC@EC2606A (CALL)

Nominal

0.052 +0.012 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025		8.010	0	59.212
17/12/2025		7.520	0	59.913
16/12/2025		7.360	0	60.311
15/12/2025		7.510	0	60.867
12/12/2025		7.660	0	60.894
11/12/2025		7.690	0	60.278
10/12/2025		7.770	0	59.973
09/12/2025		7.530	0	60.223
08/12/2025		7.490	0	60.658
05/12/2025		7.710	0	59.627
04/12/2025		7.650	0	60.364
03/12/2025		7.700	0	59.987	500,000	0.049
02/12/2025		7.790	0	60.419
01/12/2025		7.850	0	59.861	110,000	0.055
28/11/2025		7.910	0	60.443	2,000	0.059
27/11/2025		8.040	0	60.205
26/11/2025		7.950	0	61.419	100,000	0.062	10,000	0.062
25/11/2025		7.770	0	60.478			500,000	0.055
24/11/2025		7.560	0	60.431
21/11/2025		7.380	0	61.055	100,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.